Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3879.0 | 3879.0 | 3791.0 | 3832.0 | 959 Thousand |
| 21 Aug, 2024 | 3801.0 | 3818.0 | 3786.0 | 3816.0 | 447.1 Thousand |
| 20 Aug, 2024 | 3847.0 | 3860.0 | 3793.0 | 3816.0 | 683.3 Thousand |
| 19 Aug, 2024 | 3692.0 | 3799.0 | 3684.0 | 3777.0 | 885.9 Thousand |
| 18 Aug, 2024 | 3692.0 | 3799.0 | 3684.0 | 3777.0 | 885.9 Thousand |
| 16 Aug, 2024 | 3678.0 | 3708.0 | 3632.0 | 3705.0 | 879 Thousand |
| 15 Aug, 2024 | 3710.0 | 3727.0 | 3636.0 | 3666.0 | 895.2 Thousand |
| 14 Aug, 2024 | 3675.0 | 3715.0 | 3654.0 | 3712.0 | 588 Thousand |
| 13 Aug, 2024 | 3680.0 | 3701.0 | 3615.0 | 3654.0 | 1.17 Million |
| 12 Aug, 2024 | 3680.0 | 3701.0 | 3615.0 | 3654.0 | 1.17 Million |
HPTO
BHSC
SCGP-R
000157
BTCM
REG