Kyushu Railway Company (9142.T)

JPY 3642.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3932.0 3953.0 3903.0 3920.0 467.4 Thousand
25 Nov, 2024 3960.0 4018.0 3932.0 3938.0 646 Thousand
22 Nov, 2024 3911.0 3953.0 3897.0 3934.0 472 Thousand
21 Nov, 2024 3891.0 3916.0 3887.0 3910.0 378.5 Thousand
20 Nov, 2024 3912.0 3933.0 3907.0 3914.0 603.6 Thousand
19 Nov, 2024 3897.0 3968.0 3886.0 3949.0 565.3 Thousand
18 Nov, 2024 3863.0 3898.0 3846.0 3877.0 336.8 Thousand
15 Nov, 2024 3882.0 3896.0 3845.0 3852.0 457.1 Thousand
14 Nov, 2024 3892.0 3918.0 3866.0 3867.0 611.3 Thousand
13 Nov, 2024 3922.0 3949.0 3894.0 3914.0 491.7 Thousand