Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3931.0 | 3976.0 | 3925.0 | 3964.0 | 484.7 Thousand |
| 25 Oct, 2024 | 3953.0 | 3953.0 | 3906.0 | 3931.0 | 512.2 Thousand |
| 24 Oct, 2024 | 3920.0 | 3960.0 | 3903.0 | 3952.0 | 533.5 Thousand |
| 23 Oct, 2024 | 3950.0 | 3979.0 | 3930.0 | 3940.0 | 552 Thousand |
| 22 Oct, 2024 | 3923.0 | 3965.0 | 3916.0 | 3948.0 | 724.1 Thousand |
| 21 Oct, 2024 | 3980.0 | 3991.0 | 3948.0 | 3965.0 | 600.5 Thousand |
| 18 Oct, 2024 | 4021.0 | 4036.0 | 3988.0 | 3998.0 | 621.9 Thousand |
| 17 Oct, 2024 | 4018.0 | 4050.0 | 3985.0 | 4044.0 | 929.8 Thousand |
| 16 Oct, 2024 | 4173.0 | 4186.0 | 4067.0 | 4067.0 | 741.5 Thousand |
| 15 Oct, 2024 | 4167.0 | 4181.0 | 4151.0 | 4162.0 | 541.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG