Kyushu Railway Company (9142.T)
JPY 3642.0
(0.22%)
JPY 3642.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4094.0 | 4160.0 | 4091.0 | 4157.0 | 711.7 Thousand |
| 26 Sep, 2024 | 4145.0 | 4155.0 | 4103.0 | 4154.0 | 1.1 Million |
| 25 Sep, 2024 | 4157.0 | 4161.0 | 4122.0 | 4131.0 | 767.7 Thousand |
| 24 Sep, 2024 | 4150.0 | 4150.0 | 4113.0 | 4131.0 | 507.2 Thousand |
| 20 Sep, 2024 | 4132.0 | 4170.0 | 4101.0 | 4131.0 | 1 Million |
| 19 Sep, 2024 | 4123.0 | 4176.0 | 4110.0 | 4126.0 | 722.5 Thousand |
| 18 Sep, 2024 | 4141.0 | 4170.0 | 4083.0 | 4121.0 | 523.8 Thousand |
| 17 Sep, 2024 | 4132.0 | 4160.0 | 4100.0 | 4143.0 | 629.9 Thousand |
| 13 Sep, 2024 | 4095.0 | 4126.0 | 4065.0 | 4121.0 | 676 Thousand |
| 12 Sep, 2024 | 4070.0 | 4115.0 | 4069.0 | 4114.0 | 796.8 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG