Kyushu Railway Company (9142.T)
JPY 3871.0
(-0.41%)
JPY 3871.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3560.0 | 3581.0 | 3555.0 | 3565.0 | 527.9 Thousand |
| 10 Jul, 2024 | 3530.0 | 3559.0 | 3522.0 | 3554.0 | 653 Thousand |
| 09 Jul, 2024 | 3516.0 | 3527.0 | 3481.0 | 3520.0 | 664 Thousand |
| 08 Jul, 2024 | 3480.0 | 3510.0 | 3458.0 | 3498.0 | 421 Thousand |
| 05 Jul, 2024 | 3495.0 | 3500.0 | 3460.0 | 3472.0 | 556.1 Thousand |
| 04 Jul, 2024 | 3489.0 | 3517.0 | 3487.0 | 3513.0 | 612.6 Thousand |
| 03 Jul, 2024 | 3476.0 | 3494.0 | 3455.0 | 3482.0 | 486.4 Thousand |
| 02 Jul, 2024 | 3480.0 | 3517.0 | 3477.0 | 3484.0 | 520.4 Thousand |
| 01 Jul, 2024 | 3500.0 | 3509.0 | 3456.0 | 3475.0 | 405.9 Thousand |
| 28 Jun, 2024 | 3435.0 | 3492.0 | 3431.0 | 3485.0 | 533.5 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG