Kyushu Railway Company (9142.T)

JPY 3642.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3948.0 3974.0 3908.0 3963.0 628.2 Thousand
11 Nov, 2024 3972.0 3998.0 3931.0 3967.0 594.1 Thousand
08 Nov, 2024 3836.0 3980.0 3835.0 3971.0 1.26 Million
07 Nov, 2024 3863.0 3929.0 3817.0 3830.0 1.51 Million
06 Nov, 2024 3910.0 3979.0 3904.0 3933.0 748 Thousand
05 Nov, 2024 4019.0 4019.0 3913.0 3913.0 691.2 Thousand
01 Nov, 2024 3981.0 3996.0 3958.0 3976.0 435.5 Thousand
31 Oct, 2024 3990.0 4024.0 3980.0 4013.0 506.4 Thousand
30 Oct, 2024 3989.0 4010.0 3971.0 3974.0 1.58 Million
29 Oct, 2024 3980.0 3996.0 3954.0 3990.0 587.6 Thousand