Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 701.0 709.0 699.0 704.0 32.8 Thousand
14 Nov, 2024 698.0 707.0 697.0 697.0 25.1 Thousand
13 Nov, 2024 702.0 708.0 699.0 699.0 34 Thousand
12 Nov, 2024 698.0 708.0 698.0 702.0 37.4 Thousand
11 Nov, 2024 692.0 702.0 692.0 698.0 23 Thousand
08 Nov, 2024 706.0 710.0 694.0 697.0 53.5 Thousand
07 Nov, 2024 697.0 705.0 694.0 698.0 73.9 Thousand
06 Nov, 2024 710.0 710.0 689.0 705.0 98.4 Thousand
05 Nov, 2024 710.0 712.0 703.0 706.0 38.9 Thousand
01 Nov, 2024 700.0 718.0 697.0 711.0 79.4 Thousand