Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 665.0 673.0 665.0 673.0 24.4 Thousand
12 Dec, 2024 684.0 684.0 667.0 671.0 47.5 Thousand
11 Dec, 2024 672.0 683.0 672.0 680.0 19.9 Thousand
10 Dec, 2024 671.0 675.0 671.0 672.0 16.8 Thousand
09 Dec, 2024 671.0 674.0 670.0 670.0 16.4 Thousand
06 Dec, 2024 669.0 676.0 663.0 671.0 36.7 Thousand
05 Dec, 2024 662.0 668.0 662.0 664.0 27.1 Thousand
04 Dec, 2024 668.0 670.0 656.0 662.0 36 Thousand
03 Dec, 2024 660.0 670.0 660.0 662.0 34.6 Thousand
02 Dec, 2024 660.0 668.0 660.0 662.0 48.1 Thousand