Meiji Shipping Co., Ltd. (9115.T)
JPY 614.0
(-0.97%)
JPY 614.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 688.0 | 697.0 | 683.0 | 683.0 | 39.1 Thousand |
| 29 May, 2025 | 656.0 | 690.0 | 656.0 | 690.0 | 35.2 Thousand |
| 28 May, 2025 | 661.0 | 671.0 | 657.0 | 660.0 | 27.8 Thousand |
| 27 May, 2025 | 659.0 | 666.0 | 655.0 | 657.0 | 16.1 Thousand |
| 26 May, 2025 | 672.0 | 678.0 | 660.0 | 669.0 | 22.8 Thousand |
| 23 May, 2025 | 678.0 | 679.0 | 670.0 | 672.0 | 9100.00 |
| 22 May, 2025 | 665.0 | 680.0 | 661.0 | 678.0 | 20.7 Thousand |
| 21 May, 2025 | 648.0 | 676.0 | 642.0 | 675.0 | 59.7 Thousand |
| 20 May, 2025 | 639.0 | 649.0 | 639.0 | 645.0 | 41.9 Thousand |
| 19 May, 2025 | 645.0 | 645.0 | 637.0 | 641.0 | 8800.00 |
1458
ALQ
RGUS
8320
6244
1609