Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 703.0 704.0 685.0 692.0 24.8 Thousand
13 Jun, 2025 692.0 700.0 686.0 698.0 72.8 Thousand
12 Jun, 2025 669.0 690.0 665.0 689.0 49.4 Thousand
11 Jun, 2025 670.0 673.0 664.0 670.0 7400.00
10 Jun, 2025 670.0 676.0 667.0 670.0 25.8 Thousand
09 Jun, 2025 673.0 676.0 670.0 670.0 9500.00
06 Jun, 2025 680.0 684.0 670.0 670.0 14.1 Thousand
05 Jun, 2025 684.0 684.0 675.0 682.0 10.3 Thousand
04 Jun, 2025 684.0 689.0 676.0 685.0 38.6 Thousand
03 Jun, 2025 694.0 694.0 685.0 686.0 8700.00