Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 624.0 625.0 611.0 619.0 62 Thousand
16 Jan, 2025 637.0 640.0 625.0 628.0 64.4 Thousand
15 Jan, 2025 642.0 643.0 636.0 636.0 27.6 Thousand
14 Jan, 2025 658.0 658.0 638.0 642.0 49.1 Thousand
10 Jan, 2025 665.0 666.0 658.0 658.0 18.1 Thousand
09 Jan, 2025 680.0 680.0 666.0 666.0 36.3 Thousand
08 Jan, 2025 681.0 688.0 680.0 680.0 23.3 Thousand
07 Jan, 2025 686.0 690.0 674.0 689.0 32.1 Thousand
06 Jan, 2025 700.0 700.0 679.0 679.0 37 Thousand
30 Dec, 2024 690.0 697.0 688.0 688.0 25.5 Thousand