Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 690.0 697.0 688.0 688.0 25.5 Thousand
27 Dec, 2024 678.0 691.0 677.0 690.0 41.3 Thousand
26 Dec, 2024 672.0 681.0 672.0 674.0 46.1 Thousand
25 Dec, 2024 671.0 676.0 663.0 672.0 24 Thousand
24 Dec, 2024 670.0 676.0 667.0 671.0 62.2 Thousand
23 Dec, 2024 669.0 671.0 660.0 665.0 49.5 Thousand
20 Dec, 2024 667.0 672.0 656.0 663.0 40.4 Thousand
19 Dec, 2024 668.0 673.0 665.0 667.0 26.4 Thousand
18 Dec, 2024 671.0 680.0 671.0 676.0 18.3 Thousand
17 Dec, 2024 672.0 681.0 672.0 678.0 28.9 Thousand