Meiji Shipping Co., Ltd. (9115.T)

JPY 612.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 614.0 616.0 606.0 612.0 22.5 Thousand
23 Apr, 2025 614.0 616.0 606.0 615.0 20 Thousand
22 Apr, 2025 608.0 614.0 598.0 604.0 16.6 Thousand
21 Apr, 2025 605.0 612.0 595.0 612.0 36.3 Thousand
18 Apr, 2025 604.0 615.0 604.0 612.0 21.6 Thousand
17 Apr, 2025 597.0 604.0 595.0 604.0 24.7 Thousand
16 Apr, 2025 590.0 598.0 586.0 598.0 15.2 Thousand
15 Apr, 2025 595.0 598.0 589.0 593.0 8200.00
14 Apr, 2025 591.0 597.0 590.0 592.0 19.6 Thousand
11 Apr, 2025 590.0 590.0 570.0 585.0 24.5 Thousand