Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 692.0 692.0 686.0 688.0 7000.00
12 Jun, 2025 669.0 669.0 668.0 668.0 600.00
11 Jun, 2025 670.0 670.0 670.0 670.0 300.00
10 Jun, 2025 670.0 673.0 667.0 673.0 5100.00
09 Jun, 2025 673.0 674.0 672.0 672.0 2300.00
06 Jun, 2025 680.0 684.0 670.0 670.0 14.1 Thousand
05 Jun, 2025 684.0 684.0 675.0 682.0 10.3 Thousand
04 Jun, 2025 684.0 689.0 676.0 685.0 38.6 Thousand
03 Jun, 2025 694.0 694.0 685.0 686.0 8700.00
02 Jun, 2025 675.0 688.0 674.0 687.0 11.8 Thousand