Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 662.0 669.0 662.0 664.0 23.6 Thousand
28 Nov, 2024 651.0 670.0 650.0 666.0 33.6 Thousand
27 Nov, 2024 670.0 674.0 649.0 651.0 61.9 Thousand
26 Nov, 2024 688.0 688.0 673.0 676.0 65.6 Thousand
25 Nov, 2024 700.0 703.0 691.0 691.0 50.1 Thousand
22 Nov, 2024 701.0 704.0 697.0 698.0 19.1 Thousand
21 Nov, 2024 698.0 707.0 698.0 701.0 24.9 Thousand
20 Nov, 2024 696.0 704.0 696.0 698.0 35.3 Thousand
19 Nov, 2024 695.0 700.0 688.0 697.0 45.8 Thousand
18 Nov, 2024 695.0 704.0 693.0 695.0 50.2 Thousand