Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 700.0 716.0 699.0 711.0 62.6 Thousand
30 Oct, 2024 700.0 709.0 695.0 703.0 212.5 Thousand
29 Oct, 2024 699.0 709.0 698.0 709.0 49.2 Thousand
28 Oct, 2024 669.0 699.0 666.0 699.0 38.7 Thousand
25 Oct, 2024 685.0 687.0 675.0 676.0 73.7 Thousand
24 Oct, 2024 691.0 698.0 682.0 688.0 64.6 Thousand
23 Oct, 2024 704.0 708.0 702.0 702.0 33.8 Thousand
22 Oct, 2024 711.0 714.0 702.0 705.0 43.6 Thousand
21 Oct, 2024 709.0 715.0 707.0 710.0 35.6 Thousand
18 Oct, 2024 708.0 716.0 708.0 709.0 19.3 Thousand