Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 712.0 716.0 709.0 709.0 20.4 Thousand
16 Oct, 2024 729.0 729.0 710.0 710.0 58.1 Thousand
15 Oct, 2024 730.0 730.0 713.0 714.0 32.3 Thousand
11 Oct, 2024 710.0 725.0 710.0 717.0 26.6 Thousand
10 Oct, 2024 710.0 723.0 704.0 717.0 41.9 Thousand
09 Oct, 2024 713.0 714.0 703.0 710.0 95.9 Thousand
08 Oct, 2024 718.0 718.0 702.0 712.0 60.3 Thousand
07 Oct, 2024 735.0 735.0 724.0 727.0 18.6 Thousand
04 Oct, 2024 731.0 731.0 716.0 725.0 56.8 Thousand
03 Oct, 2024 720.0 737.0 720.0 731.0 26.1 Thousand