Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 737.0 737.0 723.0 728.0 68.7 Thousand
24 Sep, 2024 751.0 751.0 728.0 728.0 28.9 Thousand
20 Sep, 2024 745.0 751.0 738.0 738.0 54.7 Thousand
19 Sep, 2024 722.0 739.0 722.0 737.0 60.5 Thousand
18 Sep, 2024 721.0 725.0 707.0 712.0 45.2 Thousand
17 Sep, 2024 717.0 724.0 706.0 713.0 31.3 Thousand
13 Sep, 2024 712.0 721.0 711.0 717.0 40 Thousand
12 Sep, 2024 699.0 720.0 696.0 720.0 61 Thousand
11 Sep, 2024 700.0 704.0 685.0 687.0 97 Thousand
10 Sep, 2024 706.0 713.0 700.0 701.0 97 Thousand