Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 717.0 724.0 706.0 713.0 31.3 Thousand
13 Sep, 2024 712.0 721.0 711.0 717.0 40 Thousand
12 Sep, 2024 699.0 720.0 696.0 720.0 61 Thousand
11 Sep, 2024 700.0 704.0 685.0 687.0 97 Thousand
10 Sep, 2024 706.0 713.0 700.0 701.0 97 Thousand
09 Sep, 2024 698.0 713.0 687.0 706.0 83.2 Thousand
08 Sep, 2024 698.0 713.0 687.0 706.0 83.2 Thousand
06 Sep, 2024 710.0 717.0 705.0 712.0 37.5 Thousand
05 Sep, 2024 704.0 725.0 698.0 714.0 64.7 Thousand
04 Sep, 2024 706.0 719.0 705.0 715.0 105.1 Thousand