Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 698.0 712.0 698.0 705.0 64.7 Thousand
15 Aug, 2024 682.0 700.0 682.0 691.0 64.7 Thousand
14 Aug, 2024 683.0 693.0 678.0 687.0 70.4 Thousand
13 Aug, 2024 686.0 690.0 680.0 688.0 70.4 Thousand
12 Aug, 2024 686.0 690.0 680.0 688.0 50.1 Thousand
09 Aug, 2024 673.0 690.0 669.0 685.0 142.3 Thousand
08 Aug, 2024 653.0 677.0 652.0 659.0 103.2 Thousand
07 Aug, 2024 627.0 687.0 627.0 673.0 201.7 Thousand
06 Aug, 2024 581.0 643.0 581.0 637.0 291.2 Thousand
05 Aug, 2024 592.0 606.0 543.0 544.0 477.9 Thousand