Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 663.0 668.0 634.0 642.0 292.9 Thousand
01 Aug, 2024 709.0 724.0 686.0 686.0 174.7 Thousand
31 Jul, 2024 703.0 728.0 684.0 715.0 237.3 Thousand
30 Jul, 2024 699.0 701.0 687.0 701.0 317.3 Thousand
29 Jul, 2024 687.0 698.0 669.0 695.0 130.7 Thousand
26 Jul, 2024 686.0 697.0 677.0 677.0 152.8 Thousand
25 Jul, 2024 685.0 695.0 680.0 687.0 292.4 Thousand
24 Jul, 2024 719.0 720.0 697.0 698.0 144.5 Thousand
23 Jul, 2024 711.0 734.0 710.0 724.0 220.2 Thousand
22 Jul, 2024 701.0 703.0 689.0 691.0 82.5 Thousand