Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 751.0 760.0 751.0 755.0 51.7 Thousand
03 Jul, 2024 758.0 758.0 745.0 750.0 97.1 Thousand
02 Jul, 2024 731.0 759.0 728.0 758.0 167.8 Thousand
01 Jul, 2024 727.0 737.0 717.0 732.0 63.1 Thousand
28 Jun, 2024 712.0 726.0 712.0 726.0 80 Thousand
27 Jun, 2024 712.0 718.0 710.0 710.0 65.8 Thousand
26 Jun, 2024 715.0 715.0 706.0 712.0 51.9 Thousand
25 Jun, 2024 703.0 715.0 698.0 713.0 76.2 Thousand
24 Jun, 2024 691.0 703.0 687.0 698.0 75.2 Thousand
21 Jun, 2024 699.0 707.0 688.0 688.0 91.4 Thousand