Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 715.0 724.0 713.0 722.0 57.3 Thousand
05 Jun, 2024 729.0 729.0 713.0 713.0 63.4 Thousand
04 Jun, 2024 734.0 734.0 723.0 732.0 61.9 Thousand
03 Jun, 2024 733.0 735.0 725.0 730.0 65 Thousand
31 May, 2024 714.0 727.0 714.0 724.0 90.7 Thousand
30 May, 2024 731.0 738.0 710.0 711.0 262.9 Thousand
29 May, 2024 762.0 763.0 740.0 741.0 124 Thousand
28 May, 2024 749.0 775.0 748.0 760.0 146.1 Thousand
27 May, 2024 725.0 759.0 724.0 747.0 160.5 Thousand
24 May, 2024 736.0 737.0 726.0 726.0 103.4 Thousand