Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 698.0 699.0 687.0 692.0 76.8 Thousand
19 Jun, 2024 709.0 713.0 698.0 698.0 36 Thousand
18 Jun, 2024 704.0 707.0 691.0 705.0 61.1 Thousand
17 Jun, 2024 713.0 713.0 687.0 687.0 65.1 Thousand
14 Jun, 2024 688.0 716.0 686.0 711.0 81.6 Thousand
13 Jun, 2024 697.0 697.0 680.0 690.0 127.2 Thousand
12 Jun, 2024 710.0 712.0 697.0 697.0 130.8 Thousand
11 Jun, 2024 724.0 731.0 710.0 710.0 87.7 Thousand
10 Jun, 2024 719.0 730.0 717.0 724.0 63.5 Thousand
07 Jun, 2024 712.0 722.0 712.0 722.0 51.6 Thousand