Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 713.0 715.0 693.0 700.0 137.7 Thousand
18 Jul, 2024 707.0 725.0 707.0 715.0 78.4 Thousand
17 Jul, 2024 722.0 729.0 709.0 716.0 112.5 Thousand
16 Jul, 2024 720.0 729.0 719.0 722.0 42 Thousand
12 Jul, 2024 710.0 726.0 710.0 719.0 74.2 Thousand
11 Jul, 2024 715.0 722.0 711.0 721.0 68.6 Thousand
10 Jul, 2024 715.0 724.0 705.0 715.0 106.4 Thousand
09 Jul, 2024 727.0 729.0 713.0 715.0 119.5 Thousand
08 Jul, 2024 751.0 751.0 732.0 732.0 61 Thousand
05 Jul, 2024 755.0 755.0 736.0 738.0 86.3 Thousand