Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 750.0 750.0 738.0 746.0 125.7 Thousand
22 May, 2024 761.0 765.0 753.0 754.0 42 Thousand
21 May, 2024 780.0 791.0 763.0 763.0 125.7 Thousand
20 May, 2024 752.0 783.0 752.0 778.0 139.8 Thousand
17 May, 2024 729.0 758.0 728.0 750.0 108.8 Thousand
16 May, 2024 765.0 781.0 726.0 727.0 174.3 Thousand
15 May, 2024 790.0 790.0 723.0 750.0 364.2 Thousand
14 May, 2024 789.0 799.0 787.0 787.0 113.8 Thousand
13 May, 2024 787.0 792.0 776.0 790.0 103.1 Thousand
10 May, 2024 776.0 795.0 776.0 787.0 162.9 Thousand