Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 776.0 782.0 760.0 775.0 79.1 Thousand
08 May, 2024 775.0 780.0 766.0 772.0 90.5 Thousand
07 May, 2024 766.0 785.0 766.0 783.0 159.6 Thousand
02 May, 2024 759.0 767.0 756.0 766.0 79.8 Thousand
01 May, 2024 774.0 778.0 756.0 756.0 136.9 Thousand
30 Apr, 2024 750.0 780.0 750.0 779.0 159.6 Thousand
26 Apr, 2024 732.0 750.0 724.0 748.0 276.3 Thousand
25 Apr, 2024 743.0 746.0 731.0 731.0 83.5 Thousand
24 Apr, 2024 735.0 747.0 732.0 744.0 86.8 Thousand
23 Apr, 2024 740.0 744.0 723.0 735.0 111.5 Thousand