Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 736.0 740.0 726.0 733.0 106.2 Thousand
05 Apr, 2024 735.0 746.0 727.0 738.0 83.9 Thousand
04 Apr, 2024 735.0 753.0 732.0 741.0 114.2 Thousand
03 Apr, 2024 721.0 742.0 720.0 731.0 110.3 Thousand
02 Apr, 2024 740.0 742.0 725.0 727.0 176.8 Thousand
01 Apr, 2024 778.0 779.0 740.0 740.0 240.9 Thousand
29 Mar, 2024 775.0 786.0 772.0 779.0 94.6 Thousand
28 Mar, 2024 786.0 802.0 773.0 773.0 146.9 Thousand
27 Mar, 2024 780.0 789.0 777.0 777.0 106.7 Thousand
26 Mar, 2024 780.0 783.0 772.0 782.0 135.4 Thousand