Meiji Shipping Co., Ltd. (9115.T)
JPY 668.0
(-1.18%)
JPY 668.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 792.0 | 794.0 | 781.0 | 781.0 | 208 Thousand |
| 22 Mar, 2024 | 801.0 | 806.0 | 789.0 | 792.0 | 178.9 Thousand |
| 21 Mar, 2024 | 814.0 | 815.0 | 796.0 | 799.0 | 184.1 Thousand |
| 19 Mar, 2024 | 790.0 | 807.0 | 787.0 | 807.0 | 236.8 Thousand |
| 18 Mar, 2024 | 795.0 | 814.0 | 792.0 | 796.0 | 202.3 Thousand |
| 15 Mar, 2024 | 806.0 | 806.0 | 785.0 | 788.0 | 159.1 Thousand |
| 14 Mar, 2024 | 798.0 | 812.0 | 790.0 | 804.0 | 103.6 Thousand |
| 13 Mar, 2024 | 810.0 | 814.0 | 781.0 | 788.0 | 132.8 Thousand |
| 12 Mar, 2024 | 788.0 | 808.0 | 778.0 | 799.0 | 197.9 Thousand |
| 11 Mar, 2024 | 823.0 | 825.0 | 789.0 | 795.0 | 192 Thousand |
1458
ALQ
RGUS
8320
6244
1609