Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 847.0 849.0 826.0 837.0 209.6 Thousand
07 Mar, 2024 887.0 892.0 852.0 854.0 231.8 Thousand
06 Mar, 2024 870.0 891.0 858.0 874.0 180.3 Thousand
05 Mar, 2024 856.0 879.0 841.0 870.0 277.4 Thousand
04 Mar, 2024 928.0 931.0 851.0 866.0 612.4 Thousand
01 Mar, 2024 838.0 938.0 822.0 927.0 1.7 Million
29 Feb, 2024 770.0 826.0 765.0 825.0 880.3 Thousand
28 Feb, 2024 777.0 779.0 766.0 769.0 175.7 Thousand
27 Feb, 2024 784.0 784.0 769.0 775.0 337.4 Thousand
26 Feb, 2024 805.0 806.0 784.0 789.0 274.7 Thousand