Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 763.0 784.0 763.0 779.0 117.3 Thousand
06 Feb, 2024 775.0 780.0 764.0 764.0 114.8 Thousand
05 Feb, 2024 777.0 784.0 766.0 777.0 155.5 Thousand
02 Feb, 2024 774.0 783.0 762.0 776.0 220.3 Thousand
01 Feb, 2024 803.0 807.0 767.0 771.0 388 Thousand
31 Jan, 2024 810.0 819.0 792.0 808.0 294.7 Thousand
30 Jan, 2024 812.0 814.0 800.0 811.0 221.1 Thousand
29 Jan, 2024 797.0 812.0 796.0 810.0 119 Thousand
26 Jan, 2024 810.0 813.0 793.0 793.0 186.1 Thousand
25 Jan, 2024 812.0 828.0 809.0 810.0 176.5 Thousand