Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 800.0 804.0 788.0 800.0 158.6 Thousand
09 Jan, 2024 810.0 819.0 797.0 804.0 245 Thousand
05 Jan, 2024 799.0 830.0 791.0 823.0 270.4 Thousand
04 Jan, 2024 789.0 819.0 781.0 800.0 483.8 Thousand
29 Dec, 2023 769.0 777.0 757.0 763.0 172.3 Thousand
28 Dec, 2023 787.0 787.0 761.0 769.0 162.4 Thousand
27 Dec, 2023 759.0 788.0 759.0 787.0 295 Thousand
26 Dec, 2023 737.0 757.0 737.0 751.0 239.3 Thousand
25 Dec, 2023 785.0 787.0 733.0 738.0 327.7 Thousand
22 Dec, 2023 768.0 795.0 758.0 777.0 416.1 Thousand