Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 730.0 765.0 730.0 756.0 351.1 Thousand
20 Dec, 2023 708.0 739.0 704.0 734.0 270.6 Thousand
19 Dec, 2023 694.0 709.0 692.0 708.0 117.5 Thousand
18 Dec, 2023 708.0 717.0 697.0 706.0 229.2 Thousand
15 Dec, 2023 674.0 704.0 674.0 698.0 158.1 Thousand
14 Dec, 2023 691.0 699.0 672.0 676.0 154.1 Thousand
13 Dec, 2023 698.0 706.0 684.0 695.0 125.5 Thousand
12 Dec, 2023 700.0 714.0 695.0 698.0 103.9 Thousand
11 Dec, 2023 691.0 701.0 687.0 700.0 119.1 Thousand
08 Dec, 2023 699.0 703.0 674.0 675.0 284.6 Thousand