Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 691.0 699.0 672.0 676.0 154.1 Thousand
13 Dec, 2023 698.0 706.0 684.0 695.0 125.5 Thousand
12 Dec, 2023 700.0 714.0 695.0 698.0 103.9 Thousand
11 Dec, 2023 691.0 701.0 687.0 700.0 119.1 Thousand
08 Dec, 2023 699.0 703.0 674.0 675.0 284.6 Thousand
07 Dec, 2023 727.0 729.0 707.0 708.0 207.2 Thousand
06 Dec, 2023 741.0 746.0 726.0 736.0 254.3 Thousand
05 Dec, 2023 752.0 775.0 751.0 756.0 380.2 Thousand
04 Dec, 2023 708.0 762.0 708.0 759.0 443.5 Thousand
01 Dec, 2023 708.0 715.0 693.0 699.0 183.3 Thousand