Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 659.0 674.0 636.0 641.0 196.6 Thousand
07 Nov, 2023 677.0 680.0 653.0 659.0 225.6 Thousand
06 Nov, 2023 682.0 688.0 666.0 682.0 212.5 Thousand
02 Nov, 2023 690.0 690.0 666.0 672.0 261.2 Thousand
01 Nov, 2023 645.0 682.0 628.0 680.0 330.3 Thousand
31 Oct, 2023 631.0 648.0 622.0 641.0 321.7 Thousand
30 Oct, 2023 612.0 644.0 612.0 638.0 312.5 Thousand
27 Oct, 2023 698.0 727.0 602.0 632.0 1.15 Million
26 Oct, 2023 677.0 693.0 677.0 690.0 240.4 Thousand
25 Oct, 2023 683.0 710.0 682.0 697.0 343.9 Thousand