Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 743.0 751.0 728.0 733.0 218.5 Thousand
16 Oct, 2023 742.0 744.0 720.0 728.0 226.9 Thousand
13 Oct, 2023 755.0 774.0 751.0 757.0 167.4 Thousand
12 Oct, 2023 774.0 774.0 756.0 768.0 196.1 Thousand
11 Oct, 2023 803.0 806.0 767.0 767.0 381.3 Thousand
10 Oct, 2023 798.0 823.0 795.0 812.0 316.2 Thousand
06 Oct, 2023 816.0 827.0 791.0 799.0 276.3 Thousand
05 Oct, 2023 776.0 815.0 776.0 809.0 417.4 Thousand
04 Oct, 2023 818.0 831.0 774.0 774.0 619.5 Thousand
03 Oct, 2023 860.0 866.0 840.0 846.0 384.8 Thousand