Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 689.0 705.0 682.0 700.0 194.5 Thousand
21 Nov, 2023 672.0 698.0 667.0 694.0 241.3 Thousand
20 Nov, 2023 654.0 672.0 654.0 665.0 180 Thousand
17 Nov, 2023 643.0 650.0 640.0 648.0 94.1 Thousand
16 Nov, 2023 645.0 652.0 643.0 646.0 83.2 Thousand
15 Nov, 2023 650.0 661.0 643.0 649.0 127.5 Thousand
14 Nov, 2023 643.0 654.0 638.0 646.0 101.4 Thousand
13 Nov, 2023 644.0 647.0 635.0 642.0 105.7 Thousand
10 Nov, 2023 650.0 651.0 637.0 648.0 85.7 Thousand
09 Nov, 2023 637.0 653.0 630.0 648.0 116.9 Thousand