Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 810.0 813.0 799.0 807.0 100.7 Thousand
23 Jan, 2024 834.0 838.0 810.0 813.0 172.9 Thousand
22 Jan, 2024 808.0 830.0 794.0 830.0 198.2 Thousand
19 Jan, 2024 818.0 818.0 798.0 803.0 193.9 Thousand
18 Jan, 2024 827.0 842.0 812.0 818.0 192.7 Thousand
17 Jan, 2024 829.0 833.0 812.0 813.0 301.4 Thousand
16 Jan, 2024 808.0 835.0 807.0 825.0 237.3 Thousand
15 Jan, 2024 783.0 822.0 781.0 808.0 225.1 Thousand
12 Jan, 2024 799.0 799.0 781.0 788.0 164.5 Thousand
11 Jan, 2024 806.0 808.0 792.0 796.0 186.4 Thousand