Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 799.0 822.0 794.0 800.0 240.3 Thousand
21 Feb, 2024 788.0 830.0 782.0 795.0 442.8 Thousand
20 Feb, 2024 800.0 804.0 782.0 788.0 167.1 Thousand
19 Feb, 2024 783.0 812.0 775.0 795.0 285.5 Thousand
16 Feb, 2024 792.0 820.0 782.0 791.0 226.5 Thousand
15 Feb, 2024 808.0 819.0 782.0 793.0 121.2 Thousand
14 Feb, 2024 807.0 814.0 792.0 802.0 132 Thousand
13 Feb, 2024 780.0 818.0 772.0 818.0 425 Thousand
09 Feb, 2024 769.0 769.0 755.0 755.0 115.6 Thousand
08 Feb, 2024 782.0 782.0 768.0 769.0 104.2 Thousand