Meiji Shipping Co., Ltd. (9115.T)

JPY 668.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 724.0 737.0 719.0 734.0 90.6 Thousand
19 Apr, 2024 721.0 724.0 705.0 716.0 120.1 Thousand
18 Apr, 2024 715.0 728.0 713.0 725.0 71.4 Thousand
17 Apr, 2024 713.0 722.0 701.0 711.0 96.4 Thousand
16 Apr, 2024 732.0 732.0 704.0 705.0 153.4 Thousand
15 Apr, 2024 723.0 742.0 723.0 737.0 74 Thousand
12 Apr, 2024 725.0 735.0 724.0 727.0 51.2 Thousand
11 Apr, 2024 728.0 735.0 722.0 725.0 68 Thousand
10 Apr, 2024 733.0 740.0 732.0 732.0 72.4 Thousand
09 Apr, 2024 733.0 740.0 726.0 737.0 112.8 Thousand