Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5730.0 | 5730.0 | 5720.0 | 5720.0 | 43.8 Thousand |
| 18 Jun, 2024 | 5730.0 | 5740.0 | 5720.0 | 5720.0 | 312 Thousand |
| 17 Jun, 2024 | 5740.0 | 5740.0 | 5730.0 | 5730.0 | 38.3 Thousand |
| 14 Jun, 2024 | 5740.0 | 5740.0 | 5730.0 | 5730.0 | 99.7 Thousand |
| 13 Jun, 2024 | 5730.0 | 5750.0 | 5730.0 | 5740.0 | 70.3 Thousand |
| 12 Jun, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 27 Thousand |
| 11 Jun, 2024 | 5730.0 | 5740.0 | 5720.0 | 5730.0 | 152.7 Thousand |
| 10 Jun, 2024 | 5720.0 | 5740.0 | 5720.0 | 5730.0 | 53.9 Thousand |
| 07 Jun, 2024 | 5730.0 | 5740.0 | 5720.0 | 5720.0 | 127.4 Thousand |
| 06 Jun, 2024 | 5900.0 | 5970.0 | 5740.0 | 5800.0 | 114.3 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS