Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5730.0 | 5740.0 | 5730.0 | 5740.0 | 35.5 Thousand |
| 02 Jul, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 26.2 Thousand |
| 01 Jul, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 31.7 Thousand |
| 28 Jun, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 40.2 Thousand |
| 27 Jun, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 48.8 Thousand |
| 26 Jun, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 15.6 Thousand |
| 25 Jun, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 24.2 Thousand |
| 24 Jun, 2024 | 5740.0 | 5740.0 | 5730.0 | 5730.0 | 23.2 Thousand |
| 21 Jun, 2024 | 5750.0 | 5750.0 | 5730.0 | 5730.0 | 102.9 Thousand |
| 20 Jun, 2024 | 5720.0 | 5750.0 | 5720.0 | 5750.0 | 121.5 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS