Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5720.0 | 5730.0 | 5720.0 | 5730.0 | 5100.00 |
| 07 Oct, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 57.4 Thousand |
| 04 Oct, 2024 | 5720.0 | 5730.0 | 5720.0 | 5730.0 | 10 Thousand |
| 03 Oct, 2024 | 5720.0 | 5730.0 | 5720.0 | 5730.0 | 4900.00 |
| 02 Oct, 2024 | 5720.0 | 5730.0 | 5720.0 | 5730.0 | 11.2 Thousand |
| 01 Oct, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 13 Thousand |
| 30 Sep, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 13.8 Thousand |
| 27 Sep, 2024 | 5720.0 | 5730.0 | 5710.0 | 5730.0 | 19.1 Thousand |
| 26 Sep, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 49.9 Thousand |
| 25 Sep, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 50.4 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS