Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5720.0 5730.0 5720.0 5730.0 6400.00
06 Sep, 2024 5720.0 5730.0 5720.0 5720.0 4000.00
05 Sep, 2024 5720.0 5720.0 5720.0 5720.0 2500.00
04 Sep, 2024 5720.0 5730.0 5720.0 5720.0 6300.00
03 Sep, 2024 5720.0 5720.0 5720.0 5720.0 4800.00
02 Sep, 2024 5720.0 5720.0 5720.0 5720.0 1900.00
01 Sep, 2024 5720.0 5720.0 5720.0 5720.0 1900.00
30 Aug, 2024 5720.0 5730.0 5720.0 5720.0 12.9 Thousand
29 Aug, 2024 5720.0 5730.0 5720.0 5720.0 7400.00
28 Aug, 2024 5720.0 5730.0 5720.0 5720.0 1400.00