Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5720.0 5730.0 5710.0 5720.0 40.5 Thousand
14 Aug, 2024 5720.0 5720.0 5710.0 5710.0 8700.00
13 Aug, 2024 5720.0 5720.0 5710.0 5710.0 6700.00
12 Aug, 2024 5720.0 5720.0 5710.0 5710.0 6700.00
09 Aug, 2024 5710.0 5720.0 5710.0 5710.0 17.4 Thousand
08 Aug, 2024 5720.0 5720.0 5710.0 5710.0 9700.00
07 Aug, 2024 5710.0 5720.0 5710.0 5710.0 10.6 Thousand
06 Aug, 2024 5720.0 5720.0 5710.0 5710.0 18.9 Thousand
05 Aug, 2024 5710.0 5720.0 5710.0 5710.0 182 Thousand
02 Aug, 2024 5710.0 5720.0 5710.0 5710.0 15.5 Thousand