Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5740.0 | 5740.0 | 5710.0 | 5720.0 | 678.1 Thousand |
| 17 Jul, 2024 | 5750.0 | 5860.0 | 5730.0 | 5860.0 | 17.2 Thousand |
| 16 Jul, 2024 | 5750.0 | 5780.0 | 5730.0 | 5760.0 | 17.4 Thousand |
| 12 Jul, 2024 | 5730.0 | 5850.0 | 5730.0 | 5740.0 | 109.2 Thousand |
| 11 Jul, 2024 | 5720.0 | 5740.0 | 5680.0 | 5730.0 | 148.3 Thousand |
| 10 Jul, 2024 | 5740.0 | 5740.0 | 5730.0 | 5740.0 | 48 Thousand |
| 09 Jul, 2024 | 5740.0 | 5740.0 | 5730.0 | 5730.0 | 76.6 Thousand |
| 08 Jul, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 20.1 Thousand |
| 05 Jul, 2024 | 5730.0 | 5740.0 | 5730.0 | 5740.0 | 26.5 Thousand |
| 04 Jul, 2024 | 5730.0 | 5740.0 | 5730.0 | 5730.0 | 24.7 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS