Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5720.0 | 5720.0 | 5710.0 | 5710.0 | 12.4 Thousand |
| 31 Jul, 2024 | 5720.0 | 5720.0 | 5710.0 | 5710.0 | 88.6 Thousand |
| 30 Jul, 2024 | 5730.0 | 5740.0 | 5710.0 | 5720.0 | 780.8 Thousand |
| 29 Jul, 2024 | 5720.0 | 5730.0 | 5710.0 | 5720.0 | 43.6 Thousand |
| 26 Jul, 2024 | 5720.0 | 5730.0 | 5710.0 | 5710.0 | 45.9 Thousand |
| 25 Jul, 2024 | 5720.0 | 5730.0 | 5710.0 | 5710.0 | 34.7 Thousand |
| 24 Jul, 2024 | 5720.0 | 5730.0 | 5710.0 | 5710.0 | 44.5 Thousand |
| 23 Jul, 2024 | 5720.0 | 5720.0 | 5710.0 | 5710.0 | 47.9 Thousand |
| 22 Jul, 2024 | 5720.0 | 5730.0 | 5710.0 | 5710.0 | 28.1 Thousand |
| 19 Jul, 2024 | 5720.0 | 5720.0 | 5710.0 | 5710.0 | 43.7 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS