Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 3000.00 |
| 26 Aug, 2024 | 5720.0 | 5730.0 | 5720.0 | 5730.0 | 21.8 Thousand |
| 25 Aug, 2024 | 5720.0 | 5730.0 | 5720.0 | 5730.0 | 21.8 Thousand |
| 23 Aug, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 9500.00 |
| 22 Aug, 2024 | 5730.0 | 5730.0 | 5720.0 | 5720.0 | 3100.00 |
| 21 Aug, 2024 | 5720.0 | 5730.0 | 5720.0 | 5720.0 | 5000.00 |
| 20 Aug, 2024 | 5730.0 | 5740.0 | 5720.0 | 5720.0 | 9200.00 |
| 19 Aug, 2024 | 5730.0 | 5740.0 | 5720.0 | 5730.0 | 6700.00 |
| 18 Aug, 2024 | 5730.0 | 5740.0 | 5720.0 | 5730.0 | 6700.00 |
| 16 Aug, 2024 | 5720.0 | 5740.0 | 5720.0 | 5720.0 | 9800.00 |
6146
AMBFF
1533
HEAT
002046
BETSBS