Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)
JPY 5730.0
(0.17%)
JPY 5730.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1395.0 | 1423.0 | 1395.0 | 1399.0 | 15.8 Thousand |
| 21 Sep, 2023 | 1400.0 | 1428.0 | 1390.0 | 1399.0 | 14.4 Thousand |
| 20 Sep, 2023 | 1442.0 | 1442.0 | 1392.0 | 1400.0 | 19.9 Thousand |
| 19 Sep, 2023 | 1465.0 | 1465.0 | 1419.0 | 1449.0 | 15.1 Thousand |
| 15 Sep, 2023 | 1425.0 | 1502.0 | 1420.0 | 1479.0 | 49.9 Thousand |
| 14 Sep, 2023 | 1400.0 | 1418.0 | 1390.0 | 1412.0 | 12.6 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS