Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 5750.0 6060.0 5750.0 6000.0 129.2 Thousand
04 Jun, 2024 5750.0 5820.0 5740.0 5780.0 1.02 Million
03 Jun, 2024 5570.0 5570.0 5570.0 5570.0 10.4 Thousand
31 May, 2024 4850.0 4985.0 4815.0 4865.0 114.5 Thousand
30 May, 2024 4970.0 5030.0 4795.0 4900.0 105 Thousand
29 May, 2024 5000.0 5030.0 4970.0 4995.0 70.3 Thousand
28 May, 2024 5350.0 5430.0 4855.0 5100.0 228.1 Thousand
27 May, 2024 5470.0 5560.0 5290.0 5430.0 146.8 Thousand
24 May, 2024 5240.0 5670.0 5210.0 5570.0 404.6 Thousand
23 May, 2024 5400.0 5600.0 5210.0 5320.0 185.5 Thousand