Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3325.0 3590.0 3325.0 3540.0 221.2 Thousand
07 May, 2024 3255.0 3340.0 3255.0 3315.0 64.5 Thousand
02 May, 2024 3250.0 3295.0 3210.0 3275.0 84.4 Thousand
01 May, 2024 3370.0 3380.0 3310.0 3315.0 58.9 Thousand
30 Apr, 2024 3235.0 3350.0 3235.0 3340.0 71.8 Thousand
26 Apr, 2024 3205.0 3255.0 3195.0 3240.0 100.4 Thousand
25 Apr, 2024 3275.0 3310.0 3180.0 3230.0 106.3 Thousand
24 Apr, 2024 3250.0 3250.0 3155.0 3205.0 70.7 Thousand
23 Apr, 2024 3180.0 3220.0 3160.0 3215.0 41.3 Thousand
22 Apr, 2024 3300.0 3300.0 3150.0 3170.0 53.6 Thousand