Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3280.0 3325.0 3175.0 3260.0 93.5 Thousand
18 Apr, 2024 3325.0 3370.0 3300.0 3350.0 27.8 Thousand
17 Apr, 2024 3300.0 3385.0 3270.0 3355.0 60.3 Thousand
16 Apr, 2024 3295.0 3335.0 3265.0 3310.0 58.5 Thousand
15 Apr, 2024 3300.0 3365.0 3200.0 3300.0 162.1 Thousand
12 Apr, 2024 3300.0 3350.0 3245.0 3300.0 104.5 Thousand
11 Apr, 2024 3170.0 3355.0 3170.0 3350.0 113.4 Thousand
10 Apr, 2024 3020.0 3295.0 3020.0 3295.0 274.6 Thousand
09 Apr, 2024 3020.0 3030.0 3015.0 3025.0 54 Thousand
08 Apr, 2024 3010.0 3030.0 3005.0 3030.0 152.4 Thousand