Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2541.0 2541.0 2541.0 2541.0 13.6 Thousand
21 Mar, 2024 2041.0 2070.0 2032.0 2041.0 31.2 Thousand
19 Mar, 2024 2000.0 2050.0 1981.0 2040.0 20.8 Thousand
18 Mar, 2024 1995.0 2007.0 1905.0 2000.0 48.1 Thousand
15 Mar, 2024 1966.0 2011.0 1965.0 2011.0 53.7 Thousand
14 Mar, 2024 1943.0 1973.0 1922.0 1966.0 22.7 Thousand
13 Mar, 2024 1970.0 1988.0 1910.0 1943.0 25.2 Thousand
12 Mar, 2024 1940.0 1969.0 1881.0 1955.0 43.3 Thousand
11 Mar, 2024 1969.0 1969.0 1891.0 1927.0 29.8 Thousand
08 Mar, 2024 1941.0 2006.0 1935.0 2006.0 62.4 Thousand