Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1910.0 1947.0 1909.0 1941.0 20.9 Thousand
06 Mar, 2024 1880.0 1905.0 1860.0 1888.0 21 Thousand
05 Mar, 2024 1833.0 1890.0 1833.0 1880.0 18.3 Thousand
04 Mar, 2024 1835.0 1862.0 1812.0 1834.0 27.5 Thousand
01 Mar, 2024 1833.0 1845.0 1807.0 1833.0 13.6 Thousand
29 Feb, 2024 1850.0 1850.0 1825.0 1833.0 15.9 Thousand
28 Feb, 2024 1850.0 1885.0 1840.0 1865.0 16.8 Thousand
27 Feb, 2024 1836.0 1882.0 1833.0 1859.0 20.8 Thousand
26 Feb, 2024 1829.0 1839.0 1792.0 1817.0 23.2 Thousand
22 Feb, 2024 1796.0 1826.0 1796.0 1826.0 17.2 Thousand