Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1734.0 1740.0 1718.0 1725.0 13.1 Thousand
05 Feb, 2024 1749.0 1762.0 1726.0 1736.0 14.9 Thousand
02 Feb, 2024 1743.0 1745.0 1717.0 1740.0 13.7 Thousand
01 Feb, 2024 1698.0 1742.0 1681.0 1740.0 38.8 Thousand
31 Jan, 2024 1680.0 1691.0 1647.0 1691.0 20.4 Thousand
30 Jan, 2024 1705.0 1719.0 1686.0 1695.0 14.5 Thousand
29 Jan, 2024 1684.0 1711.0 1683.0 1705.0 8100.00
26 Jan, 2024 1726.0 1731.0 1666.0 1666.0 30.7 Thousand
25 Jan, 2024 1678.0 1731.0 1678.0 1726.0 27.2 Thousand
24 Jan, 2024 1676.0 1692.0 1656.0 1678.0 25.9 Thousand